Five Below - قیمت سهام

قیمت سهام
122.61
تغییر روزانه
-0.57 -0.46%
ماهیانه
12.37%
سالیانه
6.30%
Q2 پیش بینی
121.11

قیمت Chg روز سال تاریخ
Advance Auto Parts 49.04 0.49 1.01% -25.31% 2025-06-20
American Eagle Outfitters 9.67 0.09 0.89% -52.32% 2025-06-20
Abercrombie & Fitch 77.78 1.94 2.55% -55.43% 2025-06-20
AutoZone 3,629.98 31.66 0.88% 21.23% 2025-06-20
Best Buy 67.14 -0.62 -0.91% -25.69% 2025-06-20
BJs Wholesale Club Holdings 108.28 -1.22 -1.11% 22.27% 2025-06-18
Burlington Stores 224.59 -2.75 -1.21% -6.42% 2025-06-20
Costco Wholesale 977.73 3.46 0.36% 15.17% 2025-06-20
Capri Holdings 17.09 0.26 1.54% -44.78% 2025-06-18
Dollar General 111.02 -1.25 -1.11% -13.80% 2025-06-20
Dick's Sporting Goods 172.57 -1.66 -0.95% -24.75% 2025-06-20
Dollar Tree 97.87 0.34 0.35% -8.55% 2025-06-20
Five Below 122.61 -0.57 -0.46% 6.30% 2025-06-20
Gap 21.13 0.27 1.29% -14.28% 2025-06-20
Home Depot 349.89 3.50 1.01% -1.67% 2025-06-20
Kroger 71.37 5.99 9.15% 42.46% 2025-06-20
Kohl's 8.26 -0.07 -0.78% -63.90% 2025-06-20
Lowe's Companies 211.31 0.58 0.28% -7.48% 2025-06-20
Lululemon Athletica 228.64 -0.01 -0.004% -26.68% 2025-06-20
Macy's 11.04 -0.04 -0.36% -39.60% 2025-06-20
Nike 59.48 0.03 0.05% -38.72% 2025-06-20
O'Reilly Automotive 89.07 0.75 0.84% 23.41% 2025-06-20
Restoration Hardware 187.16 -1.94 -1.03% -13.34% 2025-06-20
Ross Stores 128.47 0.42 0.33% -14.00% 2025-06-20
Sprouts Farmers Market 165.69 3.83 2.37% 114.21% 2025-06-20
Target 95.33 0.12 0.13% -34.71% 2025-06-20
TJX Companies 123.05 0.58 0.47% 10.93% 2025-06-20
Tapestry 84.49 0.25 0.30% 102.66% 2025-06-20
Tractor Supply 52.19 0.16 0.31% -7.24% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
Urban Outfitters 68.15 -0.71 -1.03% 50.18% 2025-06-20
Warehouse 0.78 -0.03 -3.70% -27.78% 2025-06-19
Walmart 95.99 0.89 0.94% 41.43% 2025-06-20
Williams Sonoma 160.44 3.51 2.24% -47.21% 2025-06-18

قیمت روز سال تاریخ
USND 19426 -120.75 -0.62% 9.81% 2025-06-20
US2000 2105 -7.99 -0.38% 4.10% 2025-06-20
US400 3013 -10.56 -0.35% 2.77% 2025-06-20